Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2013	0.41	0.40	0.40	20,546	29	51,100
18/04/2013	0.42	0.42	0.42	4,631	21	11,025
17/04/2013	0.44	0.43	0.44	55,306	59	128,204
16/04/2013	0.47	0.43	0.45	127,824	152	280,260
15/04/2013	0.45	0.44	0.45	101,930	56	227,000
14/04/2013	0.43	0.41	0.43	41,544	72	97,599
11/04/2013	0.43	0.41	0.41	18,484	47	44,581
10/04/2013	0.46	0.42	0.43	81,803	127	182,734
09/04/2013	0.44	0.44	0.44	20,588	20	46,792
08/04/2013	0.42	0.40	0.42	41,849	71	100,242
07/04/2013	0.41	0.40	0.40	7,935	34	19,700
04/04/2013	0.40	0.39	0.40	36,475	59	91,381
03/04/2013	0.39	0.38	0.39	24,683	55	63,319
02/04/2013	0.38	0.36	0.38	27,496	48	73,965
01/04/2013	0.37	0.37	0.37	43,973	73	118,845
31/03/2013	0.36	0.36	0.36	18,808	71	52,244
28/03/2013	0.35	0.34	0.35	36,314	64	104,574
27/03/2013	0.35	0.34	0.34	4,132	7	12,150
26/03/2013	0.35	0.33	0.34	9,362	28	27,742
25/03/2013	0.35	0.34	0.34	2,387	14	6,987

Download Table