Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2013	0.29	0.29	0.29	4,508	26	15,545
16/01/2013	0.30	0.30	0.30	2,126	12	7,088
15/01/2013	0.30	0.30	0.30	180	4	600
14/01/2013	0.31	0.29	0.30	829	7	2,755
13/01/2013	0.30	0.30	0.30	240	2	800
07/01/2013	0.31	0.29	0.31	344	6	1,150
06/01/2013	0.30	0.30	0.30	49	2	164
03/01/2013	0.30	0.29	0.30	401	4	1,345
02/01/2013	0.30	0.30	0.30	15	1	50
30/12/2012	0.30	0.29	0.29	109	2	365
27/12/2012	0.30	0.30	0.30	13	2	44
26/12/2012	0.30	0.30	0.30	1,725	17	5,750
23/12/2012	0.31	0.30	0.31	151	3	503
20/12/2012	0.31	0.31	0.31	160	1	515
19/12/2012	0.31	0.31	0.31	61	1	196
17/12/2012	0.32	0.31	0.32	343	2	1,102
16/12/2012	0.31	0.31	0.31	47	1	150
13/12/2012	0.30	0.30	0.30	37	2	122
12/12/2012	0.31	0.31	0.31	1,003	6	3,234
10/12/2012	0.32	0.30	0.30	992	5	3,200

Download Table