Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2013	0.39	0.38	0.39	3,092	21	8,130
21/05/2013	0.39	0.37	0.39	1,688	15	4,450
20/05/2013	0.40	0.38	0.38	2,070	10	5,361
19/05/2013	0.40	0.39	0.40	3,818	16	9,777
16/05/2013	0.39	0.37	0.39	2,316	11	6,103
15/05/2013	0.38	0.37	0.38	159	3	429
14/05/2013	0.38	0.37	0.38	7,356	24	19,620
13/05/2013	0.40	0.38	0.38	17,228	33	45,282
12/05/2013	0.41	0.39	0.40	4,984	22	12,513
09/05/2013	0.40	0.39	0.40	9,418	36	23,624
08/05/2013	0.39	0.38	0.39	902	8	2,315
07/05/2013	0.38	0.36	0.38	1,876	12	5,065
06/05/2013	0.37	0.37	0.37	685	4	1,850
05/05/2013	0.39	0.38	0.38	2,604	6	6,800
01/05/2013	0.40	0.38	0.40	20,097	46	52,133
29/04/2013	0.40	0.39	0.40	38,812	62	97,030
25/04/2013	0.39	0.39	0.39	17,033	33	43,675
24/04/2013	0.38	0.36	0.38	8,354	29	22,718
23/04/2013	0.37	0.37	0.37	1,184	12	3,200
22/04/2013	0.39	0.38	0.38	18,386	28	48,200

Download Table