Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2013	0.33	0.31	0.33	2,770	10	8,591
30/09/2013	0.32	0.32	0.32	160	3	500
29/09/2013	0.32	0.32	0.32	1,104	7	3,450
26/09/2013	0.32	0.31	0.32	4,281	9	13,692
25/09/2013	0.32	0.32	0.32	272	3	850
24/09/2013	0.33	0.32	0.33	497	4	1,550
23/09/2013	0.32	0.32	0.32	368	2	1,150
22/09/2013	0.32	0.32	0.32	960	4	3,000
19/09/2013	0.32	0.32	0.32	256	3	800
18/09/2013	0.32	0.32	0.32	4,032	14	12,600
17/09/2013	0.33	0.33	0.33	660	2	2,000
16/09/2013	0.34	0.33	0.34	1,777	5	5,380
15/09/2013	0.33	0.32	0.33	10,519	16	32,569
11/09/2013	0.32	0.32	0.32	4,000	14	12,500
10/09/2013	0.31	0.31	0.31	186	5	600
09/09/2013	0.31	0.30	0.30	2,436	8	8,080
08/09/2013	0.32	0.30	0.30	21,700	47	70,779
05/09/2013	0.31	0.31	0.31	2,170	4	7,000
04/09/2013	0.32	0.32	0.32	2,048	10	6,400
03/09/2013	0.34	0.33	0.33	10,563	5	32,000

Download Table