Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2013	0.37	0.37	0.37	1,578	11	4,265
20/06/2013	0.38	0.37	0.38	1,910	14	5,094
19/06/2013	0.38	0.38	0.38	760	1	2,000
17/06/2013	0.39	0.38	0.39	3,686	14	9,700
16/06/2013	0.39	0.38	0.39	1,142	4	3,005
13/06/2013	0.39	0.38	0.39	989	5	2,600
12/06/2013	0.39	0.37	0.39	3,424	12	9,017
11/06/2013	0.39	0.38	0.38	4,568	6	12,020
10/06/2013	0.39	0.37	0.39	24,039	47	64,449
09/06/2013	0.38	0.38	0.38	7,980	15	21,000
06/06/2013	0.40	0.38	0.40	6,683	12	17,400
04/06/2013	0.39	0.38	0.39	3,032	11	7,850
03/06/2013	0.40	0.38	0.40	22	2	56
02/06/2013	0.40	0.39	0.40	13,416	17	33,690
30/05/2013	0.40	0.39	0.40	18,555	33	46,771
29/05/2013	0.40	0.38	0.39	28,679	40	73,611
28/05/2013	0.39	0.38	0.39	856	7	2,250
27/05/2013	0.38	0.37	0.38	2,460	13	6,511
26/05/2013	0.38	0.38	0.38	874	6	2,300
23/05/2013	0.39	0.38	0.39	366	5	960

Download Table