Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2013	0.34	0.34	0.34	1,683	14	4,950
19/02/2013	0.36	0.34	0.35	4,358	19	12,610
14/02/2013	0.37	0.36	0.36	1,657	13	4,600
13/02/2013	0.38	0.37	0.37	5,327	30	14,396
12/02/2013	0.38	0.37	0.38	34,228	58	90,113
11/02/2013	0.37	0.37	0.37	8,274	20	22,362
10/02/2013	0.36	0.36	0.36	13,797	17	38,325
07/02/2013	0.35	0.34	0.35	13,846	30	39,579
06/02/2013	0.34	0.32	0.34	14,953	44	44,359
05/02/2013	0.33	0.33	0.33	495	2	1,500
04/02/2013	0.33	0.32	0.33	18,833	46	57,074
03/02/2013	0.32	0.32	0.32	33,996	45	106,239
31/01/2013	0.32	0.31	0.31	8,728	32	28,150
30/01/2013	0.31	0.29	0.31	3,305	13	11,000
29/01/2013	0.30	0.29	0.30	2,585	11	8,900
28/01/2013	0.29	0.29	0.29	2,004	8	6,910
27/01/2013	0.29	0.29	0.29	450	5	1,550
24/01/2013	0.29	0.29	0.29	1,131	5	3,900
22/01/2013	0.29	0.29	0.29	3,857	6	13,300
21/01/2013	0.29	0.29	0.29	328	2	1,131

Download Table