Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2013	0.35	0.34	0.35	4,786	13	14,050
21/03/2013	0.35	0.33	0.35	4,931	22	14,617
20/03/2013	0.34	0.33	0.34	927	14	2,806
19/03/2013	0.34	0.33	0.33	2,004	10	6,065
18/03/2013	0.34	0.33	0.34	4,264	65	12,553
17/03/2013	0.34	0.33	0.34	27,521	62	83,358
14/03/2013	0.35	0.34	0.34	7,753	25	22,575
13/03/2013	0.36	0.35	0.35	13,917	37	39,760
12/03/2013	0.36	0.35	0.36	193	2	550
11/03/2013	0.37	0.36	0.36	775	11	2,150
10/03/2013	0.37	0.37	0.37	925	3	2,500
05/03/2013	0.38	0.38	0.38	5,415	7	14,250
04/03/2013	0.39	0.38	0.39	18,835	41	49,442
03/03/2013	0.38	0.37	0.38	20,269	47	53,685
28/02/2013	0.38	0.37	0.38	4,895	24	13,067
27/02/2013	0.37	0.37	0.37	44,209	74	119,484
26/02/2013	0.36	0.35	0.36	47,741	50	132,617
25/02/2013	0.35	0.34	0.35	20,206	34	57,855
24/02/2013	0.34	0.33	0.34	5,710	26	17,160
21/02/2013	0.33	0.33	0.33	2,866	25	8,684

Download Table