Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2012	0.31	0.29	0.29	1,273	10	4,260
06/11/2012	0.30	0.29	0.30	5,684	23	19,271
05/11/2012	0.29	0.29	0.29	3,803	17	13,114
04/11/2012	0.28	0.28	0.28	1,354	9	4,836
01/11/2012	0.29	0.28	0.29	144	3	515
30/10/2012	0.28	0.27	0.28	276	5	1,015
24/10/2012	0.28	0.28	0.28	280	2	1,000
23/10/2012	0.28	0.28	0.28	3,136	11	11,200
22/10/2012	0.28	0.27	0.27	1,227	9	4,536
21/10/2012	0.28	0.27	0.28	1,334	11	4,940
18/10/2012	0.28	0.28	0.28	147	2	525
16/10/2012	0.29	0.28	0.29	198	4	705
15/10/2012	0.29	0.27	0.29	1,786	16	6,590
14/10/2012	0.29	0.28	0.28	2,987	15	10,650
11/10/2012	0.30	0.29	0.29	2,908	24	9,994
10/10/2012	0.30	0.30	0.30	1,350	12	4,500
09/10/2012	0.31	0.31	0.31	450	5	1,450
08/10/2012	0.32	0.32	0.32	1,808	12	5,650
07/10/2012	0.33	0.32	0.33	161	2	500
04/10/2012	0.32	0.32	0.32	32	2	100

Download Table