Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2012	0.30	0.30	0.30	601	7	2,003
30/08/2012	0.31	0.30	0.31	386	4	1,287
29/08/2012	0.31	0.30	0.31	152	3	500
28/08/2012	0.31	0.30	0.31	472	7	1,541
27/08/2012	0.31	0.30	0.31	918	9	3,061
26/08/2012	0.31	0.31	0.31	2,553	11	8,235
23/08/2012	0.32	0.31	0.32	713	5	2,301
22/08/2012	0.32	0.32	0.32	176	2	550
14/08/2012	0.32	0.31	0.32	1,414	4	4,560
13/08/2012	0.32	0.31	0.32	807	3	2,600
12/08/2012	0.32	0.31	0.32	808	7	2,601
09/08/2012	0.32	0.31	0.32	980	6	3,065
08/08/2012	0.32	0.31	0.32	619	7	1,996
07/08/2012	0.32	0.31	0.32	3,397	22	10,957
06/08/2012	0.32	0.32	0.32	144	3	450
05/08/2012	0.33	0.32	0.33	2,224	16	6,951
02/08/2012	0.33	0.32	0.33	1,216	8	3,723
01/08/2012	0.34	0.33	0.33	1,850	21	5,607
31/07/2012	0.34	0.34	0.34	170	1	500
30/07/2012	0.35	0.34	0.35	102	4	301

Download Table