Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2012	0.32	0.32	0.32	960	1	3,000
01/10/2012	0.33	0.32	0.33	231	3	720
30/09/2012	0.32	0.32	0.32	96	3	300
27/09/2012	0.32	0.32	0.32	32	2	100
26/09/2012	0.33	0.32	0.32	1,237	9	3,835
25/09/2012	0.33	0.32	0.33	6,035	43	18,415
24/09/2012	0.32	0.32	0.32	1,136	15	3,550
23/09/2012	0.31	0.29	0.31	2,280	22	7,457
20/09/2012	0.30	0.28	0.30	8,838	26	29,937
18/09/2012	0.29	0.28	0.29	669	5	2,310
17/09/2012	0.29	0.29	0.29	10	1	34
16/09/2012	0.29	0.28	0.28	367	3	1,269
13/09/2012	0.29	0.29	0.29	1,511	12	5,211
12/09/2012	0.30	0.30	0.30	60	2	200
11/09/2012	0.30	0.29	0.30	436	4	1,505
10/09/2012	0.30	0.30	0.30	150	1	500
09/09/2012	0.30	0.30	0.30	900	5	3,000
06/09/2012	0.31	0.30	0.31	753	12	2,510
05/09/2012	0.31	0.31	0.31	129	1	415
03/09/2012	0.30	0.30	0.30	8	1	26

Download Table