Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2012	0.39	0.38	0.39	1,513	10	3,980
16/05/2012	0.39	0.37	0.39	1,140	9	3,053
15/05/2012	0.38	0.38	0.38	2,166	15	5,700
14/05/2012	0.41	0.39	0.39	1,308	8	3,351
10/05/2012	0.41	0.40	0.41	1,338	8	3,320
09/05/2012	0.42	0.41	0.41	28,253	69	68,120
08/05/2012	0.40	0.39	0.40	5,340	34	13,374
07/05/2012	0.39	0.38	0.39	5,095	13	13,074
06/05/2012	0.38	0.38	0.38	494	8	1,301
03/05/2012	0.38	0.37	0.37	3,560	16	9,609
02/05/2012	0.38	0.38	0.38	646	4	1,700
01/05/2012	0.39	0.37	0.39	999	5	2,615
26/04/2012	0.39	0.38	0.38	151	4	395
25/04/2012	0.39	0.37	0.38	759	10	2,011
24/04/2012	0.39	0.38	0.38	4,110	31	10,780
23/04/2012	0.40	0.38	0.39	2,141	18	5,469
22/04/2012	0.39	0.38	0.39	195	5	500
19/04/2012	0.39	0.38	0.38	3,812	20	10,010
18/04/2012	0.39	0.38	0.39	3,509	14	9,119
17/04/2012	0.39	0.39	0.39	858	3	2,200

Download Table