Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2012	0.39	0.39	0.39	826	7	2,119
15/04/2012	0.40	0.38	0.40	8,172	22	20,767
12/04/2012	0.39	0.38	0.39	1,389	7	3,600
11/04/2012	0.39	0.38	0.38	2,204	8	5,787
10/04/2012	0.39	0.38	0.38	329	3	850
09/04/2012	0.39	0.38	0.39	39	2	100
08/04/2012	0.39	0.38	0.38	9,115	14	23,706
05/04/2012	0.38	0.38	0.38	3,800	7	10,000
04/04/2012	0.39	0.38	0.38	6,011	15	15,748
03/04/2012	0.39	0.38	0.39	3,444	4	9,059
02/04/2012	0.39	0.39	0.39	20	1	50
01/04/2012	0.38	0.38	0.38	6,385	40	16,802
29/03/2012	0.40	0.38	0.40	203	3	522
28/03/2012	0.39	0.38	0.39	304	6	781
27/03/2012	0.39	0.38	0.39	941	4	2,413
26/03/2012	0.40	0.39	0.39	4,276	11	10,822
25/03/2012	0.40	0.39	0.39	159	5	400
22/03/2012	0.42	0.39	0.39	6,068	12	15,480
21/03/2012	0.40	0.39	0.40	2,059	5	5,150
20/03/2012	0.42	0.40	0.40	1,436	6	3,550

Download Table