Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2011	0.40	0.40	0.40	3,253	15	8,132
07/12/2011	0.39	0.39	0.39	13,281	25	34,053
06/12/2011	0.38	0.37	0.38	6,795	30	17,908
05/12/2011	0.37	0.36	0.37	8,103	19	22,107
04/12/2011	0.36	0.35	0.36	2,579	5	7,352
01/12/2011	0.35	0.35	0.35	35	1	100
30/11/2011	0.36	0.35	0.36	1,332	7	3,807
29/11/2011	0.37	0.35	0.36	506	5	1,442
28/11/2011	0.36	0.36	0.36	36	1	100
24/11/2011	0.37	0.37	0.37	583	6	1,575
23/11/2011	0.37	0.36	0.36	1,169	11	3,235
22/11/2011	0.37	0.37	0.37	370	6	1,000
21/11/2011	0.38	0.36	0.36	1,156	10	3,200
20/11/2011	0.37	0.36	0.37	25	2	70
17/11/2011	0.36	0.36	0.36	132	3	366
15/11/2011	0.37	0.37	0.37	901	6	2,435
14/11/2011	0.38	0.38	0.38	211	3	554
13/11/2011	0.38	0.38	0.38	238	5	625
02/11/2011	0.39	0.37	0.39	474	14	1,256
01/11/2011	0.39	0.37	0.38	785	5	2,067

Download Table