Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2012	0.42	0.40	0.42	5,312	20	12,890
18/03/2012	0.40	0.38	0.40	7,281	21	18,313
15/03/2012	0.40	0.39	0.40	1,039	9	2,643
14/03/2012	0.40	0.40	0.40	200	2	500
13/03/2012	0.40	0.39	0.40	70,749	3	181,407
12/03/2012	0.40	0.38	0.40	55	7	142
08/03/2012	0.40	0.38	0.40	382	8	1,001
07/03/2012	0.40	0.39	0.40	2,145	2	5,501
05/03/2012	0.40	0.40	0.40	26	1	65
28/02/2012	0.40	0.38	0.40	154	3	401
27/02/2012	0.41	0.38	0.40	370	10	970
26/02/2012	0.40	0.38	0.40	199	3	524
23/02/2012	0.40	0.40	0.40	4	1	10
21/02/2012	0.42	0.41	0.42	62	3	150
19/02/2012	0.41	0.38	0.41	644	5	1,666
16/02/2012	0.40	0.38	0.40	1,756	17	4,539
15/02/2012	0.40	0.39	0.40	481	5	1,232
14/02/2012	0.40	0.39	0.39	1,299	12	3,331
13/02/2012	0.40	0.39	0.40	478	4	1,200
12/02/2012	0.40	0.39	0.40	2,092	7	5,325

Download Table