Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2012	0.40	0.38	0.40	328	8	851
09/01/2012	0.40	0.38	0.40	270	4	709
08/01/2012	0.40	0.38	0.40	407	6	1,071
05/01/2012	0.40	0.38	0.40	485	3	1,251
04/01/2012	0.41	0.40	0.40	52	3	130
03/01/2012	0.40	0.39	0.40	610	6	1,551
02/01/2012	0.41	0.38	0.41	169	4	415
28/12/2011	0.43	0.40	0.40	1,774	8	4,430
27/12/2011	0.43	0.41	0.42	10,032	22	23,888
26/12/2011	0.43	0.41	0.43	82	3	201
22/12/2011	0.43	0.42	0.42	4,079	12	9,711
21/12/2011	0.43	0.41	0.43	3,604	15	8,604
20/12/2011	0.42	0.41	0.42	3,644	8	8,866
19/12/2011	0.43	0.41	0.43	2,091	15	5,021
18/12/2011	0.43	0.42	0.43	275	7	650
15/12/2011	0.44	0.42	0.43	22,003	16	51,400
14/12/2011	0.45	0.44	0.44	24	3	55
13/12/2011	0.44	0.42	0.44	3,672	20	8,451
12/12/2011	0.44	0.42	0.44	8,393	33	19,478
11/12/2011	0.42	0.42	0.42	15,927	31	37,922

Download Table