Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2011	0.35	0.35	0.35	2,503	18	7,150
02/10/2011	0.36	0.36	0.36	1,412	15	3,922
29/09/2011	0.37	0.37	0.37	2,431	6	6,570
28/09/2011	0.38	0.38	0.38	336	2	885
27/09/2011	0.38	0.38	0.38	152	6	400
26/09/2011	0.38	0.38	0.38	1,214	6	3,196
25/09/2011	0.39	0.37	0.39	7,908	21	21,350
22/09/2011	0.38	0.37	0.38	4,360	10	11,480
21/09/2011	0.39	0.37	0.37	894	10	2,367
20/09/2011	0.38	0.38	0.38	6,463	26	17,007
19/09/2011	0.39	0.38	0.39	1,167	10	3,027
18/09/2011	0.39	0.39	0.39	217	5	557
15/09/2011	0.41	0.38	0.41	666	5	1,726
14/09/2011	0.40	0.40	0.40	2	1	5
13/09/2011	0.40	0.39	0.40	485	6	1,215
12/09/2011	0.41	0.41	0.41	1,271	6	3,100
11/09/2011	0.42	0.41	0.42	3,946	23	9,467
08/09/2011	0.40	0.40	0.40	13,252	20	33,129
07/09/2011	0.39	0.39	0.39	2,430	9	6,230
06/09/2011	0.38	0.38	0.38	665	5	1,750

Download Table