Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2013	0.34	0.34	0.34	544	4	1,600
23/07/2013	0.35	0.34	0.35	833	4	2,450
18/07/2013	0.35	0.34	0.35	1,361	4	4,000
17/07/2013	0.34	0.34	0.34	221	5	650
15/07/2013	0.34	0.33	0.34	2,773	15	8,309
14/07/2013	0.34	0.34	0.34	623	7	1,831
11/07/2013	0.35	0.34	0.35	899	8	2,640
10/07/2013	0.34	0.34	0.34	1,325	6	3,896
09/07/2013	0.35	0.33	0.34	6,162	24	18,124
08/07/2013	0.34	0.34	0.34	2,955	16	8,691
07/07/2013	0.35	0.34	0.34	3,186	7	9,340
04/07/2013	0.35	0.34	0.35	8,568	32	25,170
03/07/2013	0.34	0.34	0.34	2,736	12	8,046
02/07/2013	0.35	0.33	0.35	1,153	7	3,441
01/07/2013	0.34	0.34	0.34	5,134	21	15,100
30/06/2013	0.36	0.35	0.35	15,246	77	43,418
27/06/2013	0.38	0.36	0.36	26,366	49	71,038
26/06/2013	0.37	0.35	0.37	6,324	19	17,171
25/06/2013	0.36	0.36	0.36	4,392	15	12,200
24/06/2013	0.37	0.36	0.36	3,214	10	8,800

Download Table