Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2013	0.34	0.34	0.34	34	1	100
01/09/2013	0.33	0.33	0.33	231	2	700
29/08/2013	0.32	0.30	0.32	5,237	28	17,051
28/08/2013	0.31	0.31	0.31	620	4	2,000
26/08/2013	0.34	0.32	0.32	3,885	12	11,800
25/08/2013	0.35	0.33	0.33	1,180	8	3,539
22/08/2013	0.34	0.33	0.34	135	5	404
21/08/2013	0.34	0.33	0.34	321	6	970
20/08/2013	0.34	0.34	0.34	374	3	1,100
19/08/2013	0.34	0.34	0.34	340	1	1,000
15/08/2013	0.35	0.34	0.35	19,806	18	58,250
14/08/2013	0.34	0.34	0.34	85	2	250
13/08/2013	0.34	0.33	0.33	910	5	2,750
12/08/2013	0.33	0.33	0.33	108	2	326
07/08/2013	0.34	0.34	0.34	340	1	1,000
05/08/2013	0.34	0.34	0.34	4,692	11	13,800
31/07/2013	0.35	0.34	0.35	11,361	14	33,411
30/07/2013	0.34	0.33	0.34	3,947	11	11,681
29/07/2013	0.34	0.33	0.34	29,042	18	85,596
28/07/2013	0.34	0.33	0.33	3,386	13	10,259

Download Table