Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2013	0.45	0.44	0.45	98,128	104	221,340
02/12/2013	0.44	0.42	0.43	38,752	36	89,640
01/12/2013	0.43	0.43	0.43	90,537	72	210,552
28/11/2013	0.44	0.43	0.43	72,460	67	168,501
27/11/2013	0.42	0.40	0.42	125,454	106	303,701
26/11/2013	0.41	0.39	0.41	6,341	18	15,866
25/11/2013	0.40	0.40	0.40	56,876	63	142,189
24/11/2013	0.39	0.38	0.39	20,956	34	53,950
21/11/2013	0.39	0.38	0.38	49,241	84	127,600
20/11/2013	0.42	0.40	0.40	115,585	91	287,288
19/11/2013	0.43	0.42	0.42	112,046	140	266,147
18/11/2013	0.44	0.40	0.44	245,785	160	573,556
17/11/2013	0.42	0.41	0.42	111,234	64	266,727
14/11/2013	0.40	0.40	0.40	318	2	795
13/11/2013	0.39	0.39	0.39	39,291	17	100,745
12/11/2013	0.38	0.37	0.38	7,885	19	20,874
11/11/2013	0.37	0.36	0.37	5,019	17	13,870
10/11/2013	0.36	0.35	0.36	7,703	22	21,400
06/11/2013	0.36	0.35	0.35	29,715	19	82,900
05/11/2013	0.35	0.35	0.35	4,200	12	12,000

Download Table