Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2013	0.36	0.35	0.36	7,149	22	20,131
03/11/2013	0.36	0.35	0.36	7,515	28	20,951
31/10/2013	0.35	0.35	0.35	27,200	15	77,715
30/10/2013	0.34	0.34	0.34	3,381	11	9,943
29/10/2013	0.35	0.35	0.35	2,121	5	6,060
28/10/2013	0.35	0.35	0.35	1,837	5	5,249
27/10/2013	0.35	0.35	0.35	1,703	7	4,865
24/10/2013	0.36	0.35	0.36	967	21	2,734
23/10/2013	0.36	0.35	0.36	1,125	7	3,200
22/10/2013	0.36	0.35	0.35	1,551	8	4,419
21/10/2013	0.36	0.35	0.35	6,798	21	19,381
20/10/2013	0.36	0.36	0.36	828	7	2,300
13/10/2013	0.36	0.35	0.36	12,868	27	35,909
10/10/2013	0.35	0.34	0.35	29,149	44	83,454
09/10/2013	0.34	0.32	0.34	12,128	21	36,309
08/10/2013	0.33	0.32	0.33	2,649	9	8,215
07/10/2013	0.32	0.32	0.32	3,840	6	12,000
06/10/2013	0.33	0.32	0.33	344	3	1,050
03/10/2013	0.33	0.33	0.33	11,682	11	35,400
02/10/2013	0.34	0.33	0.34	11,941	22	36,165

Download Table