Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2011	0.52	0.51	0.52	393	9	770
17/02/2011	0.53	0.51	0.53	256	2	501
16/02/2011	0.54	0.52	0.53	987	7	1,894
14/02/2011	0.54	0.52	0.54	1,161	10	2,232
13/02/2011	0.54	0.52	0.54	69	3	133
10/02/2011	0.54	0.54	0.54	2,327	6	4,309
09/02/2011	0.56	0.53	0.56	536	4	1,011
08/02/2011	0.55	0.51	0.55	1,062	9	2,035
07/02/2011	0.53	0.52	0.53	214	3	405
06/02/2011	0.55	0.53	0.53	441	6	810
03/02/2011	0.54	0.53	0.53	2,898	8	5,463
02/02/2011	0.55	0.54	0.55	87	3	160
01/02/2011	0.53	0.52	0.53	850	10	1,615
31/01/2011	0.53	0.53	0.53	756	8	1,427
30/01/2011	0.57	0.53	0.55	1,920	9	3,611
27/01/2011	0.56	0.55	0.55	4,285	7	7,700
26/01/2011	0.57	0.56	0.57	1,234	4	2,200
25/01/2011	0.57	0.56	0.57	520	6	919
24/01/2011	0.56	0.56	0.56	56	1	100
23/01/2011	0.57	0.56	0.57	127	3	225

Download Table