Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2010	0.70	0.68	0.68	1,541	12	2,249
17/02/2010	0.71	0.71	0.71	1,207	4	1,700
16/02/2010	0.74	0.74	0.74	888	2	1,200
15/02/2010	0.77	0.76	0.77	381	2	500
14/02/2010	0.78	0.75	0.76	774	7	1,026
11/02/2010	0.78	0.76	0.78	1,252	7	1,640
10/02/2010	0.80	0.76	0.79	1,134	4	1,490
09/02/2010	0.79	0.77	0.79	191	3	246
08/02/2010	0.81	0.78	0.81	2,424	7	3,059
07/02/2010	0.82	0.78	0.81	666	6	820
04/02/2010	0.81	0.76	0.81	2,801	4	3,600
03/02/2010	0.79	0.79	0.79	79	1	100
02/02/2010	0.77	0.74	0.76	926	7	1,237
01/02/2010	0.78	0.76	0.77	1,392	16	1,812
31/01/2010	0.78	0.78	0.78	518	3	664
28/01/2010	0.78	0.76	0.78	748	10	966
27/01/2010	0.77	0.77	0.77	1,540	5	2,000
26/01/2010	0.80	0.76	0.80	675	7	850
24/01/2010	0.80	0.77	0.80	2,488	13	3,181
21/01/2010	0.83	0.81	0.81	1,620	4	1,988

Download Table