Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2010	0.83	0.83	0.83	205	10	247
19/01/2010	0.85	0.83	0.85	104	3	124
18/01/2010	0.87	0.80	0.87	12	2	14
17/01/2010	0.86	0.84	0.84	439	4	513
14/01/2010	0.86	0.83	0.86	1,274	7	1,535
12/01/2010	0.82	0.82	0.82	21	1	26
11/01/2010	0.87	0.83	0.83	159	5	185
07/01/2010	0.84	0.84	0.84	173	1	206
06/01/2010	0.87	0.85	0.87	482	3	555
05/01/2010	0.89	0.89	0.89	9	1	10
04/01/2010	0.87	0.87	0.87	2,161	7	2,484
03/01/2010	0.87	0.81	0.86	5,824	7	6,698
30/12/2009	0.83	0.82	0.83	3,318	7	4,015
29/12/2009	0.83	0.82	0.82	8,078	24	9,827
28/12/2009	0.85	0.83	0.83	3,240	7	3,880
27/12/2009	0.83	0.82	0.83	1,242	8	1,500
24/12/2009	0.83	0.82	0.83	2,208	8	2,690
23/12/2009	0.84	0.84	0.84	1,320	3	1,571
22/12/2009	0.86	0.85	0.86	3,704	9	4,317
21/12/2009	0.86	0.86	0.86	1,751	6	2,036

Download Table