Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2009	0.94	0.92	0.94	261	3	283
14/09/2009	0.94	0.93	0.94	9,384	17	10,041
13/09/2009	0.95	0.92	0.92	1,200	4	1,300
10/09/2009	0.94	0.91	0.93	5,933	18	6,388
09/09/2009	0.95	0.92	0.93	2,095	10	2,267
08/09/2009	0.95	0.93	0.93	4,726	12	5,082
07/09/2009	0.99	0.94	0.96	23,104	43	23,871
06/09/2009	0.95	0.90	0.95	25,071	41	26,702
03/09/2009	0.92	0.91	0.91	4,934	10	5,418
02/09/2009	0.93	0.91	0.93	6,691	9	7,250
01/09/2009	0.95	0.91	0.93	10,386	17	11,175
31/08/2009	0.94	0.91	0.91	3,261	13	3,562
30/08/2009	0.92	0.90	0.91	1,500	9	1,650
27/08/2009	0.90	0.88	0.90	7,961	12	8,855
26/08/2009	0.92	0.87	0.88	2,089	12	2,367
25/08/2009	0.92	0.88	0.88	2,383	10	2,675
24/08/2009	0.92	0.90	0.92	1,050	4	1,142
23/08/2009	0.93	0.90	0.90	4,036	11	4,350
20/08/2009	0.90	0.89	0.90	1,277	9	1,420
19/08/2009	0.91	0.88	0.88	980	4	1,100

Download Table