EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2009 | 1.06 | 1.04 | 1.05 | 2,648 | 12 | 2,529 |
| 21/05/2009 | 1.06 | 1.04 | 1.06 | 10,395 | 30 | 9,901 |
| 20/05/2009 | 1.06 | 1.04 | 1.06 | 5,832 | 19 | 5,551 |
| 19/05/2009 | 1.06 | 1.04 | 1.05 | 15,649 | 34 | 14,953 |
| 18/05/2009 | 1.07 | 1.04 | 1.05 | 9,872 | 29 | 9,383 |
| 17/05/2009 | 1.06 | 1.04 | 1.06 | 9,094 | 28 | 8,670 |
| 14/05/2009 | 1.06 | 1.05 | 1.05 | 15,940 | 29 | 15,146 |
| 13/05/2009 | 1.09 | 1.03 | 1.05 | 56,586 | 77 | 53,605 |
| 12/05/2009 | 1.08 | 1.07 | 1.07 | 6,111 | 14 | 5,670 |
| 11/05/2009 | 1.11 | 1.08 | 1.09 | 11,113 | 17 | 10,215 |
| 10/05/2009 | 1.11 | 1.10 | 1.11 | 4,654 | 20 | 4,205 |
| 07/05/2009 | 1.09 | 1.07 | 1.09 | 9,857 | 30 | 9,155 |
| 06/05/2009 | 1.09 | 1.05 | 1.08 | 18,838 | 32 | 17,591 |
| 05/05/2009 | 1.08 | 1.06 | 1.08 | 11,975 | 37 | 11,146 |
| 04/05/2009 | 1.08 | 1.06 | 1.08 | 8,871 | 19 | 8,226 |
| 03/05/2009 | 1.09 | 1.08 | 1.09 | 14,461 | 23 | 13,352 |
| 30/04/2009 | 1.10 | 1.09 | 1.09 | 6,637 | 18 | 6,065 |
| 29/04/2009 | 1.13 | 1.09 | 1.11 | 12,864 | 30 | 11,691 |
| 28/04/2009 | 1.13 | 1.08 | 1.13 | 28,101 | 55 | 25,650 |
| 27/04/2009 | 1.15 | 1.11 | 1.12 | 17,205 | 43 | 15,279 |