Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2009	1.11	1.08	1.11	27,042	58	24,569
25/03/2009	1.09	1.07	1.08	27,764	47	25,802
24/03/2009	1.08	1.06	1.07	13,336	32	12,470
23/03/2009	1.07	1.05	1.06	18,072	38	17,073
22/03/2009	1.07	1.05	1.06	7,060	14	6,660
19/03/2009	1.07	1.05	1.07	22,752	32	21,287
18/03/2009	1.07	1.05	1.06	15,695	35	14,802
17/03/2009	1.07	1.04	1.07	24,726	43	23,506
16/03/2009	1.06	1.05	1.05	3,483	8	3,315
15/03/2009	1.06	1.04	1.06	13,954	37	13,252
12/03/2009	1.06	1.04	1.06	35,400	45	33,683
11/03/2009	1.06	1.04	1.05	12,367	38	11,749
10/03/2009	1.07	1.04	1.05	14,526	30	13,823
08/03/2009	1.08	1.03	1.07	9,722	26	9,205
05/03/2009	1.07	1.04	1.05	13,168	32	12,535
04/03/2009	1.07	1.04	1.06	11,053	28	10,505
03/03/2009	1.06	1.03	1.04	8,386	32	8,122
02/03/2009	1.09	1.05	1.06	18,112	41	16,950
01/03/2009	1.08	1.05	1.07	13,435	22	12,540
26/02/2009	1.06	1.03	1.05	11,396	36	10,903

Download Table