Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2009	0.95	0.92	0.94	6,480	18	6,988
20/07/2009	0.94	0.92	0.93	2,045	6	2,199
19/07/2009	0.95	0.89	0.94	3,850	7	4,073
16/07/2009	0.93	0.91	0.92	6,221	18	6,820
15/07/2009	0.91	0.87	0.89	12,584	19	14,000
14/07/2009	0.88	0.85	0.87	8,966	26	10,268
13/07/2009	0.88	0.86	0.86	6,276	18	7,295
12/07/2009	0.91	0.89	0.89	4,776	13	5,346
09/07/2009	0.93	0.92	0.92	11,088	24	12,010
08/07/2009	0.97	0.89	0.96	165,779	36	172,197
07/07/2009	0.95	0.92	0.93	2,161	12	2,346
06/07/2009	0.96	0.95	0.96	30,275	13	31,867
05/07/2009	0.97	0.94	0.96	8,089	20	8,545
02/07/2009	0.99	0.95	0.97	7,051	11	7,235
01/07/2009	0.98	0.95	0.98	6,334	28	6,553
30/06/2009	0.98	0.95	0.98	9,924	14	10,161
29/06/2009	0.98	0.95	0.97	8,017	19	8,350
28/06/2009	1.01	0.95	0.97	6,248	23	6,545
25/06/2009	0.99	0.97	0.99	4,587	16	4,679
24/06/2009	1.01	0.99	0.99	16,892	36	16,919

Download Table