EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2009 | 1.03 | 0.99 | 1.00 | 10,830 | 20 | 10,804 |
| 22/06/2009 | 1.01 | 1.00 | 1.00 | 2,540 | 4 | 2,520 |
| 21/06/2009 | 1.02 | 1.00 | 1.00 | 17,726 | 17 | 17,685 |
| 18/06/2009 | 1.02 | 1.00 | 1.02 | 14,822 | 17 | 14,706 |
| 17/06/2009 | 1.02 | 0.98 | 1.00 | 16,764 | 32 | 16,772 |
| 16/06/2009 | 1.02 | 1.01 | 1.01 | 16,970 | 20 | 16,638 |
| 15/06/2009 | 1.03 | 1.02 | 1.02 | 3,371 | 10 | 3,300 |
| 14/06/2009 | 1.03 | 1.02 | 1.03 | 6,335 | 15 | 6,159 |
| 11/06/2009 | 1.05 | 1.02 | 1.02 | 15,567 | 25 | 15,220 |
| 10/06/2009 | 1.05 | 1.03 | 1.03 | 6,771 | 22 | 6,540 |
| 08/06/2009 | 1.04 | 1.03 | 1.04 | 7,289 | 8 | 7,074 |
| 07/06/2009 | 1.05 | 1.03 | 1.03 | 4,597 | 16 | 4,435 |
| 04/06/2009 | 1.06 | 1.03 | 1.04 | 10,780 | 19 | 10,365 |
| 03/06/2009 | 1.03 | 1.02 | 1.03 | 13,656 | 23 | 13,356 |
| 02/06/2009 | 1.04 | 1.03 | 1.03 | 13,250 | 23 | 12,846 |
| 01/06/2009 | 1.04 | 1.03 | 1.03 | 15,932 | 21 | 15,454 |
| 31/05/2009 | 1.05 | 1.03 | 1.03 | 22,741 | 29 | 21,945 |
| 28/05/2009 | 1.04 | 1.02 | 1.04 | 10,654 | 18 | 10,322 |
| 27/05/2009 | 1.05 | 1.03 | 1.04 | 17,343 | 28 | 16,749 |
| 26/05/2009 | 1.05 | 1.04 | 1.05 | 22,623 | 36 | 21,600 |