Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2009	1.08	1.05	1.05	47,881	59	44,876
24/02/2009	1.10	1.08	1.08	29,203	54	26,714
23/02/2009	1.11	1.09	1.10	70,976	63	64,145
22/02/2009	1.12	1.08	1.10	67,626	97	61,859
19/02/2009	1.13	1.09	1.13	63,700	64	57,901
18/02/2009	1.13	1.10	1.10	32,200	48	29,081
17/02/2009	1.14	1.11	1.13	26,870	53	23,899
16/02/2009	1.13	1.10	1.12	42,685	79	38,323
15/02/2009	1.14	1.11	1.13	40,022	60	35,783
12/02/2009	1.14	1.10	1.14	68,368	134	60,826
11/02/2009	1.17	1.14	1.14	99,966	114	87,115
10/02/2009	1.26	1.17	1.17	412,223	186	333,592
09/02/2009	1.21	1.19	1.21	215,059	147	178,708
08/02/2009	1.16	1.12	1.16	82,265	94	71,124
05/02/2009	1.14	1.10	1.11	10,192	31	9,140
04/02/2009	1.14	1.12	1.14	8,464	31	7,485
03/02/2009	1.16	1.12	1.15	11,352	19	10,018
02/02/2009	1.17	1.13	1.15	24,250	43	20,988
01/02/2009	1.17	1.13	1.16	11,001	30	9,612
29/01/2009	1.17	1.14	1.15	3,983	18	3,470

Download Table