EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2008 | 1.22 | 1.18 | 1.21 | 76,532 | 113 | 63,935 |
| 19/11/2008 | 1.23 | 1.17 | 1.23 | 128,458 | 113 | 105,431 |
| 18/11/2008 | 1.27 | 1.18 | 1.18 | 72,577 | 86 | 60,037 |
| 17/11/2008 | 1.21 | 1.14 | 1.21 | 22,551 | 31 | 18,656 |
| 16/11/2008 | 1.18 | 1.16 | 1.16 | 124,315 | 97 | 106,957 |
| 13/11/2008 | 1.23 | 1.20 | 1.21 | 108,101 | 101 | 89,582 |
| 12/11/2008 | 1.28 | 1.24 | 1.26 | 95,511 | 112 | 76,014 |
| 11/11/2008 | 1.36 | 1.29 | 1.30 | 83,885 | 81 | 64,063 |
| 10/11/2008 | 1.36 | 1.32 | 1.34 | 108,453 | 88 | 80,754 |
| 09/11/2008 | 1.37 | 1.32 | 1.34 | 424,312 | 221 | 318,911 |
| 06/11/2008 | 1.45 | 1.36 | 1.38 | 141,964 | 119 | 101,307 |
| 05/11/2008 | 1.42 | 1.42 | 1.42 | 130,294 | 80 | 91,756 |
| 04/11/2008 | 1.45 | 1.32 | 1.36 | 556,630 | 259 | 409,229 |
| 03/11/2008 | 1.39 | 1.36 | 1.39 | 257,439 | 223 | 185,320 |
| 02/11/2008 | 1.33 | 1.33 | 1.33 | 33,947 | 30 | 25,524 |
| 30/10/2008 | 1.27 | 1.27 | 1.27 | 90,999 | 72 | 71,653 |
| 29/10/2008 | 1.21 | 1.20 | 1.21 | 87,224 | 114 | 72,088 |
| 28/10/2008 | 1.18 | 1.16 | 1.16 | 215,316 | 174 | 185,549 |
| 27/10/2008 | 1.22 | 1.22 | 1.22 | 47,230 | 38 | 38,713 |
| 26/10/2008 | 1.28 | 1.28 | 1.28 | 4,064 | 12 | 3,175 |