Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2008	2.22	2.15	2.16	90,645	86	41,790
24/08/2008	2.22	2.17	2.18	332,773	161	151,923
21/08/2008	2.16	2.08	2.15	120,474	99	57,057
20/08/2008	2.27	2.12	2.12	182,536	136	83,624
19/08/2008	2.28	2.20	2.23	305,007	78	136,043
18/08/2008	2.27	2.14	2.27	153,033	105	69,003
17/08/2008	2.29	2.20	2.20	308,084	161	136,843
14/08/2008	2.28	2.25	2.28	461,599	115	203,369
13/08/2008	2.38	2.24	2.30	693,087	290	299,727
12/08/2008	2.37	2.23	2.29	4,099,908	421	1,778,248
11/08/2008	2.47	2.34	2.34	571,505	283	240,728
10/08/2008	2.46	2.39	2.46	1,390,674	506	570,859
07/08/2008	2.36	2.25	2.35	776,789	307	334,734
06/08/2008	2.34	2.19	2.29	1,012,677	326	445,899
05/08/2008	2.26	2.16	2.25	742,143	318	334,123
04/08/2008	2.16	2.06	2.16	317,675	197	148,604
03/08/2008	2.06	2.01	2.06	95,453	116	46,905
31/07/2008	2.06	1.98	2.00	183,912	145	91,908
30/07/2008	2.08	2.00	2.00	385,113	234	190,702
29/07/2008	2.10	2.05	2.05	207,315	212	100,496

Download Table