Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2008	2.80	2.75	2.76	192,280	201	69,459
01/06/2008	2.71	2.65	2.71	119,264	142	44,656
29/05/2008	2.60	2.57	2.59	105,680	99	40,822
28/05/2008	2.61	2.56	2.56	107,061	85	41,391
27/05/2008	2.62	2.58	2.60	59,931	80	23,096
26/05/2008	2.61	2.56	2.60	56,702	69	21,866
22/05/2008	2.62	2.50	2.59	279,664	151	110,254
21/05/2008	2.61	2.56	2.59	81,559	66	31,365
20/05/2008	2.64	2.51	2.57	161,334	104	62,622
19/05/2008	2.58	2.51	2.54	106,792	92	42,045
18/05/2008	2.62	2.55	2.58	125,950	120	48,791
15/05/2008	2.62	2.59	2.60	119,728	111	45,957
14/05/2008	2.68	2.61	2.63	99,516	73	37,816
13/05/2008	2.70	2.64	2.67	131,308	74	49,329
12/05/2008	2.70	2.64	2.67	83,025	68	31,066
11/05/2008	2.65	2.60	2.64	102,082	93	38,918
08/05/2008	2.66	2.60	2.61	200,273	123	76,314
07/05/2008	2.68	2.64	2.68	157,669	134	59,357
06/05/2008	2.73	2.67	2.70	117,708	92	43,787
05/05/2008	2.73	2.69	2.71	120,341	73	44,513

Download Table