Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2008	1.99	1.93	1.96	38,665	55	19,728
21/09/2008	1.98	1.93	1.97	312,684	110	159,593
18/09/2008	1.91	1.85	1.89	119,852	111	63,829
17/09/2008	1.87	1.78	1.87	133,235	144	71,726
16/09/2008	1.79	1.73	1.79	195,026	167	112,126
15/09/2008	1.91	1.81	1.82	337,894	229	184,741
14/09/2008	1.99	1.89	1.90	142,255	100	74,858
11/09/2008	1.99	1.90	1.96	67,905	89	35,052
10/09/2008	2.02	1.92	1.93	170,174	109	86,519
09/09/2008	2.02	1.99	1.99	121,381	86	60,453
08/09/2008	2.01	1.97	2.00	44,546	62	22,352
07/09/2008	2.05	1.99	2.00	101,006	94	50,353
04/09/2008	2.03	1.99	2.03	103,226	130	51,232
03/09/2008	2.06	1.95	2.00	693,343	386	351,331
02/09/2008	2.08	2.05	2.05	34,689	64	16,803
01/09/2008	2.12	2.00	2.05	261,163	181	127,914
31/08/2008	2.13	2.05	2.10	776,041	127	370,232
28/08/2008	2.14	2.05	2.05	304,715	141	146,357
27/08/2008	2.17	2.12	2.15	67,180	70	31,332
26/08/2008	2.16	2.10	2.12	33,973	47	15,928

Download Table