Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2008	1.39	1.34	1.34	96,331	62	71,813
22/10/2008	1.48	1.41	1.41	138,820	130	98,176
21/10/2008	1.55	1.45	1.48	245,917	144	167,495
20/10/2008	1.56	1.49	1.52	77,770	89	51,656
19/10/2008	1.61	1.52	1.53	39,153	54	25,112
16/10/2008	1.55	1.49	1.55	81,629	83	54,061
15/10/2008	1.63	1.55	1.56	183,552	199	116,205
14/10/2008	1.63	1.60	1.63	359,242	269	220,794
13/10/2008	1.57	1.51	1.56	166,344	174	108,109
12/10/2008	1.52	1.51	1.51	86,199	118	57,069
09/10/2008	1.59	1.47	1.59	83,740	116	53,522
08/10/2008	1.52	1.52	1.52	26,571	51	17,481
07/10/2008	1.62	1.60	1.60	69,999	84	43,748
06/10/2008	1.74	1.68	1.68	117,241	121	69,656
05/10/2008	1.83	1.76	1.76	135,072	118	75,987
29/09/2008	1.86	1.82	1.85	64,850	91	35,049
28/09/2008	1.84	1.79	1.79	98,088	80	54,023
25/09/2008	1.85	1.77	1.79	123,454	127	68,365
24/09/2008	1.91	1.82	1.82	443,207	248	241,941
23/09/2008	2.03	1.87	1.91	1,000,892	285	520,625

Download Table