EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2008 | 1.09 | 1.05 | 1.06 | 12,072 | 33 | 11,282 |
| 24/12/2008 | 1.10 | 1.06 | 1.09 | 9,862 | 34 | 9,128 |
| 23/12/2008 | 1.10 | 1.08 | 1.10 | 15,574 | 42 | 14,318 |
| 22/12/2008 | 1.15 | 1.12 | 1.12 | 13,124 | 19 | 11,615 |
| 21/12/2008 | 1.16 | 1.15 | 1.16 | 8,723 | 26 | 7,552 |
| 18/12/2008 | 1.22 | 1.18 | 1.19 | 12,975 | 26 | 10,866 |
| 17/12/2008 | 1.23 | 1.16 | 1.21 | 537,620 | 54 | 444,093 |
| 16/12/2008 | 1.21 | 1.18 | 1.18 | 20,112 | 30 | 16,977 |
| 15/12/2008 | 1.25 | 1.22 | 1.22 | 13,691 | 32 | 11,155 |
| 14/12/2008 | 1.28 | 1.25 | 1.28 | 9,283 | 31 | 7,317 |
| 04/12/2008 | 1.23 | 1.19 | 1.23 | 41,964 | 53 | 34,245 |
| 03/12/2008 | 1.18 | 1.13 | 1.18 | 1,138,674 | 126 | 973,268 |
| 02/12/2008 | 1.18 | 1.14 | 1.15 | 96,024 | 74 | 83,485 |
| 01/12/2008 | 1.18 | 1.16 | 1.18 | 198,850 | 128 | 168,956 |
| 30/11/2008 | 1.13 | 1.12 | 1.13 | 36,079 | 39 | 31,937 |
| 27/11/2008 | 1.08 | 1.01 | 1.08 | 81,062 | 95 | 76,277 |
| 26/11/2008 | 1.10 | 1.03 | 1.03 | 37,036 | 78 | 34,772 |
| 25/11/2008 | 1.15 | 1.07 | 1.08 | 54,777 | 97 | 48,822 |
| 24/11/2008 | 1.13 | 1.10 | 1.10 | 71,351 | 92 | 64,799 |
| 23/11/2008 | 1.16 | 1.15 | 1.15 | 79,811 | 70 | 69,373 |