Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2009	1.20	1.16	1.16	49,118	74	42,093
22/04/2009	1.29	1.22	1.22	67,962	64	54,921
21/04/2009	1.28	1.22	1.28	94,297	81	75,218
20/04/2009	1.26	1.23	1.25	107,767	103	86,317
19/04/2009	1.21	1.16	1.21	94,809	91	78,891
16/04/2009	1.16	1.12	1.16	29,474	43	25,815
15/04/2009	1.20	1.14	1.14	24,386	43	21,177
14/04/2009	1.21	1.17	1.18	55,285	88	46,575
13/04/2009	1.18	1.12	1.17	104,652	123	89,738
12/04/2009	1.14	1.08	1.14	52,444	90	46,551
09/04/2009	1.10	1.06	1.09	15,302	40	14,285
08/04/2009	1.11	1.08	1.10	9,407	24	8,560
07/04/2009	1.13	1.09	1.11	10,924	25	9,963
06/04/2009	1.13	1.11	1.11	39,079	48	34,905
05/04/2009	1.14	1.12	1.13	25,436	49	22,395
02/04/2009	1.12	1.09	1.11	20,842	27	19,009
01/04/2009	1.13	1.09	1.10	14,636	38	13,287
31/03/2009	1.15	1.07	1.13	76,219	93	67,964
30/03/2009	1.15	1.11	1.12	29,170	47	25,696
29/03/2009	1.13	1.10	1.13	34,514	43	31,161

Download Table