Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2009	0.89	0.88	0.89	1,933	7	2,175
17/08/2009	0.91	0.87	0.91	4,204	13	4,670
16/08/2009	0.90	0.88	0.90	4,562	8	5,078
13/08/2009	0.91	0.89	0.89	1,779	7	1,980
12/08/2009	0.90	0.87	0.87	4,624	9	5,257
11/08/2009	0.94	0.88	0.88	1,525	13	1,722
10/08/2009	0.92	0.92	0.92	10,129	8	11,010
09/08/2009	0.96	0.93	0.96	285	3	306
06/08/2009	0.97	0.93	0.94	1,552	9	1,661
05/08/2009	0.95	0.95	0.95	1,872	3	1,970
04/08/2009	0.96	0.95	0.95	6,706	10	7,058
03/08/2009	0.95	0.91	0.95	71	2	77
02/08/2009	0.95	0.91	0.94	10,625	20	11,436
30/07/2009	0.95	0.91	0.91	1,241	6	1,316
29/07/2009	0.95	0.92	0.93	939	4	1,015
28/07/2009	0.96	0.93	0.93	3,326	9	3,484
27/07/2009	0.94	0.93	0.93	2,631	7	2,818
26/07/2009	0.95	0.95	0.95	9,263	12	9,750
23/07/2009	0.94	0.93	0.94	10,269	12	10,925
22/07/2009	0.95	0.90	0.90	732	3	810

Download Table