Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2009	0.95	0.93	0.93	5,379	11	5,748
18/10/2009	0.95	0.94	0.94	11,204	8	11,866
15/10/2009	0.95	0.94	0.95	10,402	22	10,986
14/10/2009	0.94	0.94	0.94	15,715	12	16,718
13/10/2009	0.95	0.93	0.94	13,523	25	14,388
12/10/2009	0.95	0.94	0.94	10,351	16	10,953
11/10/2009	0.95	0.93	0.94	6,122	12	6,485
08/10/2009	0.94	0.93	0.93	1,776	5	1,897
07/10/2009	0.95	0.94	0.94	11,683	20	12,418
06/10/2009	0.93	0.93	0.93	2,286	6	2,458
05/10/2009	0.94	0.93	0.94	5,325	16	5,676
04/10/2009	0.93	0.91	0.91	1,020	3	1,108
01/10/2009	0.93	0.93	0.93	2,741	7	2,947
30/09/2009	0.95	0.93	0.95	610	5	650
29/09/2009	0.94	0.93	0.93	2,316	6	2,489
28/09/2009	0.93	0.93	0.93	2,704	6	2,907
27/09/2009	0.94	0.93	0.93	11,270	17	12,107
24/09/2009	0.94	0.92	0.94	1,464	4	1,584
17/09/2009	0.96	0.94	0.94	1,610	5	1,709
16/09/2009	0.92	0.92	0.92	48	2	52

Download Table