Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2009	1.16	1.13	1.16	14,294	37	12,451
27/01/2009	1.15	1.11	1.14	15,960	52	14,187
26/01/2009	1.17	1.10	1.11	32,866	53	29,240
25/01/2009	1.18	1.15	1.15	21,899	34	18,850
22/01/2009	1.16	1.10	1.15	66,783	92	59,580
21/01/2009	1.21	1.13	1.14	32,514	64	28,145
20/01/2009	1.19	1.16	1.19	27,576	71	23,451
19/01/2009	1.20	1.16	1.20	50,871	77	43,038
18/01/2009	1.18	1.12	1.17	55,612	60	47,735
15/01/2009	1.18	1.13	1.13	127,146	96	111,700
14/01/2009	1.19	1.14	1.16	37,288	74	31,830
13/01/2009	1.15	1.12	1.15	16,720	38	14,699
12/01/2009	1.16	1.11	1.13	7,411	25	6,506
11/01/2009	1.14	1.11	1.12	4,906	17	4,370
08/01/2009	1.19	1.13	1.13	22,246	46	19,197
07/01/2009	1.20	1.16	1.16	42,692	65	36,005
06/01/2009	1.17	1.11	1.17	48,294	63	41,549
05/01/2009	1.15	1.09	1.12	71,208	92	62,149
04/01/2009	1.12	1.05	1.10	30,205	49	27,124
30/12/2008	1.10	1.04	1.07	22,384	59	20,763

Download Table