Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2008	2.15	2.11	2.12	37,069	46	17,489
27/07/2008	2.16	2.11	2.14	43,731	57	20,528
24/07/2008	2.17	2.13	2.15	56,110	49	26,189
23/07/2008	2.16	2.12	2.13	67,350	64	31,399
22/07/2008	2.16	2.13	2.16	76,267	81	35,582
21/07/2008	2.18	2.14	2.17	69,254	56	32,148
20/07/2008	2.20	2.15	2.18	24,414	37	11,265
17/07/2008	2.21	2.15	2.15	44,643	73	20,685
16/07/2008	2.21	2.18	2.19	71,879	83	32,778
15/07/2008	2.24	2.20	2.21	81,471	105	36,839
14/07/2008	2.30	2.22	2.24	52,636	58	23,515
13/07/2008	2.27	2.22	2.26	28,494	56	12,689
10/07/2008	2.26	2.22	2.22	73,527	62	32,723
09/07/2008	2.26	2.22	2.25	17,944	27	7,991
08/07/2008	2.26	2.22	2.24	87,463	80	39,107
07/07/2008	2.29	2.25	2.26	37,687	53	16,643
06/07/2008	2.29	2.24	2.27	155,040	103	68,748
03/07/2008	2.31	2.28	2.29	56,149	69	24,543
02/07/2008	2.36	2.30	2.31	143,411	76	61,568
01/07/2008	2.35	2.30	2.32	100,580	76	43,286

Download Table