EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2008 | 3.80 | 3.66 | 3.70 | 1,274,309 | 382 | 342,131 |
| 01/04/2008 | 3.82 | 3.72 | 3.75 | 855,491 | 339 | 226,764 |
| 31/03/2008 | 3.95 | 3.66 | 3.70 | 1,801,883 | 653 | 478,967 |
| 30/03/2008 | 3.83 | 3.66 | 3.83 | 2,114,210 | 692 | 555,636 |
| 27/03/2008 | 3.66 | 3.50 | 3.65 | 1,400,622 | 633 | 389,229 |
| 26/03/2008 | 3.62 | 3.37 | 3.54 | 1,270,990 | 523 | 360,349 |
| 25/03/2008 | 3.66 | 3.51 | 3.53 | 2,914,658 | 971 | 807,362 |
| 24/03/2008 | 3.49 | 3.33 | 3.49 | 1,842,020 | 611 | 540,195 |
| 23/03/2008 | 3.33 | 3.30 | 3.33 | 1,524,665 | 316 | 458,058 |
| 19/03/2008 | 3.23 | 3.18 | 3.18 | 83,149 | 92 | 25,994 |
| 18/03/2008 | 3.25 | 3.18 | 3.18 | 115,937 | 107 | 36,030 |
| 17/03/2008 | 3.24 | 3.21 | 3.22 | 159,063 | 83 | 49,346 |
| 16/03/2008 | 3.26 | 3.21 | 3.23 | 90,230 | 76 | 27,780 |
| 13/03/2008 | 3.25 | 3.22 | 3.23 | 110,054 | 92 | 33,986 |
| 12/03/2008 | 3.25 | 3.22 | 3.22 | 159,089 | 92 | 49,165 |
| 11/03/2008 | 3.27 | 3.21 | 3.22 | 281,096 | 149 | 86,987 |
| 10/03/2008 | 3.30 | 3.23 | 3.27 | 234,246 | 127 | 71,632 |
| 09/03/2008 | 3.28 | 3.25 | 3.27 | 122,753 | 77 | 37,586 |
| 06/03/2008 | 3.29 | 3.24 | 3.26 | 140,433 | 68 | 43,144 |
| 05/03/2008 | 3.31 | 3.26 | 3.27 | 161,547 | 78 | 49,380 |