Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 20/05/2024
MarketFirst
High Price1.99
Last Closing1.99
No. of Transactions33
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares34,627
Div7.54
Change0.00
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded68,656

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2022 2.93 2.87 2.89 742,389 233 257,383
06/06/2022 2.96 2.91 2.93 362,696 145 123,499
05/06/2022 2.97 2.88 2.90 1,515,823 210 521,822
02/06/2022 2.91 2.83 2.84 530,324 111 186,187
01/06/2022 2.96 2.88 2.88 1,047,670 114 356,742
31/05/2022 2.93 2.84 2.93 670,041 127 232,421
30/05/2022 2.86 2.83 2.84 443,316 119 156,347
29/05/2022 2.83 2.82 2.83 96,547 51 34,209
25/05/2022 2.84 2.80 2.84 139,581 87 49,347
24/05/2022 2.85 2.80 2.83 316,177 104 111,868
23/05/2022 2.84 2.83 2.84 125,161 44 44,200
22/05/2022 2.87 2.82 2.84 166,166 80 58,538
19/05/2022 2.88 2.83 2.86 280,449 104 98,302
18/05/2022 2.90 2.86 2.90 137,301 63 47,732
17/05/2022 2.93 2.89 2.90 323,679 163 111,398
16/05/2022 2.98 2.88 2.91 269,397 110 92,037
15/05/2022 3.02 2.97 3.00 342,915 132 114,431
12/05/2022 3.04 2.95 3.00 1,292,199 256 429,968
11/05/2022 2.96 2.90 2.91 420,230 132 143,133
10/05/2022 2.91 2.85 2.87 123,783 65 42,949
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2014 1.56 1.51 1.51 734,996 66 477,706
21/12/2014 1.55 1.44 1.54 249,693 139 164,689
14/12/2014 1.54 1.42 1.42 352,705 122 238,514
07/12/2014 1.55 1.51 1.52 166,346 89 108,768
30/11/2014 1.56 1.53 1.55 307,265 124 198,343
23/11/2014 1.57 1.53 1.56 441,855 243 283,419
16/11/2014 1.59 1.55 1.56 58,247 79 37,275
09/11/2014 1.64 1.53 1.59 1,880,740 173 1,204,120
02/11/2014 1.65 1.60 1.60 75,533 86 46,699
26/10/2014 1.61 1.56 1.59 147,451 79 92,910
19/10/2014 1.59 1.55 1.58 167,911 25 106,429
12/10/2014 1.60 1.56 1.57 192,906 103 122,503
08/10/2014 1.64 1.60 1.62 19,008 16 11,738
28/09/2014 1.67 1.64 1.64 50,237 28 30,389
21/09/2014 1.67 1.64 1.65 96,842 63 58,352
14/09/2014 1.68 1.65 1.66 78,256 38 47,315
07/09/2014 1.65 1.62 1.65 360,940 76 221,144
31/08/2014 1.66 1.63 1.63 80,229 48 48,594
24/08/2014 1.68 1.59 1.65 188,801 113 116,451
17/08/2014 1.66 1.61 1.64 65,050 49 40,190
Download Table