Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions24
SectorBanks
Low Price1.97
Opening Price1.98
No. of Shares14,579
Div7.54
Change0.01
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded28,791

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2022 2.30 2.27 2.30 424,261 126 185,456
21/03/2022 2.29 2.27 2.28 403,221 85 177,290
20/03/2022 2.30 2.27 2.27 90,069 36 39,380
17/03/2022 2.31 2.27 2.28 711,541 128 310,993
16/03/2022 2.26 2.23 2.26 339,595 75 150,626
15/03/2022 2.24 2.20 2.23 324,471 93 145,532
14/03/2022 2.21 2.17 2.21 174,618 54 79,531
13/03/2022 2.19 2.18 2.18 124,776 34 57,218
10/03/2022 2.19 2.18 2.19 24,376 8 11,135
09/03/2022 2.19 2.18 2.18 72,496 30 33,170
08/03/2022 2.18 2.17 2.18 119,909 52 55,060
07/03/2022 2.19 2.16 2.19 19,572 15 8,979
06/03/2022 2.18 2.16 2.17 44,271 18 20,404
03/03/2022 2.17 2.16 2.17 9,312 11 4,305
02/03/2022 2.18 2.16 2.16 32,462 18 14,910
01/03/2022 2.19 2.17 2.18 51,928 23 23,777
28/02/2022 2.17 2.15 2.16 258,947 46 119,972
27/02/2022 2.18 2.16 2.17 70,490 17 32,590
24/02/2022 2.18 2.15 2.17 140,072 35 64,657
23/02/2022 2.20 2.19 2.19 46,807 22 21,372
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2014 2.10 2.02 2.05 783,153 247 379,293
09/03/2014 2.05 2.00 2.00 249,139 143 123,219
02/03/2014 2.09 1.96 2.01 639,836 300 312,388
23/02/2014 2.09 1.85 1.94 15,463,477 916 8,235,865
16/02/2014 2.32 1.88 1.96 3,046,378 465 1,437,438
09/02/2014 1.88 1.84 1.87 130,501 93 70,359
02/02/2014 1.92 1.78 1.86 914,113 205 487,367
26/01/2014 1.86 1.73 1.78 387,636 116 217,522
19/01/2014 1.90 1.80 1.86 1,052,148 186 579,944
13/01/2014 1.82 1.79 1.80 234,844 85 130,278
05/01/2014 1.85 1.70 1.81 475,758 179 265,756
29/12/2013 1.68 1.60 1.67 51,691 47 31,280
22/12/2013 1.67 1.56 1.65 169,115 81 105,010
16/12/2013 1.62 1.58 1.59 63,365 23 40,033
08/12/2013 1.60 1.45 1.58 307,814 106 203,610
01/12/2013 1.51 1.46 1.46 52,088 52 34,967
24/11/2013 1.50 1.39 1.50 139,740 93 98,538
17/11/2013 1.43 1.26 1.40 470,081 125 344,501
10/11/2013 1.28 1.18 1.26 339,507 101 276,092
03/11/2013 1.18 1.16 1.18 26,495 36 22,637
Download Table