CAPITAL BANK OF JORDAN Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.98
Last Closing1.96
No. of Transactions31
SectorBanks
Low Price1.96
Opening Price1.96
No. of Shares30,517
Div7.65
Change0.00
Closing Price1.96
Average Price1.96
P/E7.18
Value Traded59,904
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2021 | 1.89 | 1.84 | 1.87 | 103,981 | 37 | 55,895 |
| 14/11/2021 | 1.85 | 1.82 | 1.84 | 89,538 | 35 | 48,977 |
| 11/11/2021 | 1.85 | 1.84 | 1.84 | 16,407 | 13 | 8,896 |
| 10/11/2021 | 1.85 | 1.81 | 1.85 | 99,843 | 39 | 54,798 |
| 09/11/2021 | 1.86 | 1.82 | 1.83 | 96,942 | 42 | 52,816 |
| 08/11/2021 | 1.86 | 1.84 | 1.86 | 43,944 | 14 | 23,635 |
| 07/11/2021 | 1.87 | 1.84 | 1.87 | 120,300 | 57 | 64,983 |
| 04/11/2021 | 1.88 | 1.86 | 1.86 | 72,896 | 36 | 39,031 |
| 03/11/2021 | 1.88 | 1.85 | 1.88 | 180,401 | 86 | 96,670 |
| 01/11/2021 | 1.89 | 1.86 | 1.87 | 106,628 | 56 | 57,113 |
| 31/10/2021 | 1.93 | 1.88 | 1.89 | 228,657 | 86 | 120,320 |
| 28/10/2021 | 1.92 | 1.89 | 1.89 | 67,440 | 36 | 35,291 |
| 27/10/2021 | 1.93 | 1.90 | 1.93 | 60,554 | 29 | 31,637 |
| 26/10/2021 | 1.93 | 1.91 | 1.93 | 111,934 | 35 | 58,236 |
| 25/10/2021 | 1.93 | 1.90 | 1.93 | 88,812 | 32 | 46,357 |
| 24/10/2021 | 1.93 | 1.90 | 1.93 | 85,574 | 46 | 44,810 |
| 21/10/2021 | 1.95 | 1.91 | 1.93 | 196,083 | 38 | 102,471 |
| 20/10/2021 | 1.95 | 1.90 | 1.94 | 436,770 | 124 | 227,783 |
| 18/10/2021 | 1.90 | 1.88 | 1.90 | 134,837 | 51 | 71,354 |
| 17/10/2021 | 1.89 | 1.85 | 1.89 | 69,823 | 34 | 37,180 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2012 | 1.12 | 1.07 | 1.12 | 15,977 | 15 | 14,718 |
| 05/08/2012 | 1.12 | 1.12 | 1.12 | 2,782 | 3 | 2,484 |
| 29/07/2012 | 1.17 | 1.07 | 1.17 | 99,049 | 72 | 87,466 |
| 22/07/2012 | 1.18 | 1.13 | 1.13 | 11,196 | 17 | 9,876 |
| 15/07/2012 | 1.17 | 1.14 | 1.14 | 21,166 | 18 | 18,353 |
| 08/07/2012 | 1.18 | 1.14 | 1.17 | 54,988 | 38 | 47,219 |
| 01/07/2012 | 1.20 | 1.18 | 1.20 | 33,295 | 27 | 28,215 |
| 24/06/2012 | 1.20 | 1.18 | 1.19 | 47,017 | 17 | 39,275 |
| 17/06/2012 | 1.20 | 1.14 | 1.19 | 51,228 | 42 | 43,031 |
| 10/06/2012 | 1.15 | 1.13 | 1.14 | 20,802 | 19 | 18,324 |
| 03/06/2012 | 1.14 | 1.10 | 1.14 | 51,519 | 20 | 45,553 |
| 27/05/2012 | 1.17 | 1.15 | 1.15 | 20,712 | 28 | 18,000 |
| 20/05/2012 | 1.17 | 1.15 | 1.17 | 14,211 | 26 | 12,336 |
| 13/05/2012 | 1.20 | 1.15 | 1.15 | 20,771 | 22 | 17,607 |
| 06/05/2012 | 1.18 | 1.14 | 1.17 | 39,402 | 43 | 34,219 |
| 30/04/2012 | 1.22 | 1.14 | 1.15 | 45,441 | 48 | 38,718 |
| 22/04/2012 | 1.20 | 1.15 | 1.19 | 22,848 | 38 | 19,191 |
| 15/04/2012 | 1.19 | 1.15 | 1.19 | 1,332 | 11 | 1,150 |
| 08/04/2012 | 1.23 | 1.15 | 1.23 | 47,684 | 56 | 40,821 |
| 01/04/2012 | 1.26 | 1.20 | 1.21 | 6,486 | 23 | 5,353 |