CAPITAL BANK OF JORDAN Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.97
Last Closing1.96
No. of Transactions15
SectorBanks
Low Price1.96
Opening Price1.96
No. of Shares7,000
Div7.61
Change0.01
Closing Price1.97
Average Price1.96
P/E7.21
Value Traded13,723
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2021 | 1.84 | 1.82 | 1.82 | 61,098 | 21 | 33,445 |
| 16/09/2021 | 1.86 | 1.82 | 1.84 | 282,430 | 47 | 153,625 |
| 15/09/2021 | 1.86 | 1.85 | 1.86 | 455,203 | 40 | 245,358 |
| 14/09/2021 | 1.85 | 1.83 | 1.85 | 107,892 | 35 | 58,620 |
| 13/09/2021 | 1.87 | 1.82 | 1.85 | 228,679 | 57 | 124,204 |
| 12/09/2021 | 1.87 | 1.85 | 1.85 | 120,926 | 36 | 65,237 |
| 09/09/2021 | 1.86 | 1.81 | 1.86 | 748,556 | 148 | 405,011 |
| 08/09/2021 | 1.83 | 1.80 | 1.80 | 191,621 | 85 | 105,527 |
| 07/09/2021 | 1.82 | 1.75 | 1.82 | 987,209 | 103 | 558,351 |
| 06/09/2021 | 1.78 | 1.75 | 1.78 | 137,262 | 53 | 77,550 |
| 05/09/2021 | 1.76 | 1.72 | 1.76 | 728,778 | 149 | 419,162 |
| 02/09/2021 | 1.75 | 1.72 | 1.74 | 225,545 | 85 | 130,157 |
| 01/09/2021 | 1.71 | 1.66 | 1.66 | 343,313 | 73 | 203,631 |
| 31/08/2021 | 1.70 | 1.67 | 1.69 | 189,933 | 40 | 112,862 |
| 30/08/2021 | 1.69 | 1.67 | 1.68 | 80,349 | 35 | 47,915 |
| 29/08/2021 | 1.67 | 1.66 | 1.67 | 40,549 | 31 | 24,355 |
| 26/08/2021 | 1.67 | 1.63 | 1.67 | 337,674 | 81 | 203,929 |
| 25/08/2021 | 1.65 | 1.63 | 1.64 | 50,050 | 20 | 30,581 |
| 24/08/2021 | 1.63 | 1.62 | 1.62 | 19,508 | 11 | 12,022 |
| 23/08/2021 | 1.65 | 1.62 | 1.63 | 178,915 | 31 | 110,018 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2011 | 1.34 | 1.28 | 1.34 | 29,961 | 15 | 22,510 |
| 16/10/2011 | 1.34 | 1.30 | 1.34 | 94,899 | 28 | 71,077 |
| 09/10/2011 | 1.32 | 1.32 | 1.32 | 44,385 | 6 | 33,625 |
| 02/10/2011 | 1.34 | 1.30 | 1.32 | 93,580 | 12 | 70,696 |
| 25/09/2011 | 1.37 | 1.33 | 1.33 | 157,950 | 31 | 115,960 |
| 18/09/2011 | 1.36 | 1.31 | 1.35 | 78,941 | 54 | 58,802 |
| 11/09/2011 | 1.35 | 1.32 | 1.35 | 16,717 | 11 | 12,452 |
| 04/09/2011 | 1.36 | 1.30 | 1.36 | 6,806 | 6 | 5,051 |
| 28/08/2011 | 1.36 | 1.29 | 1.36 | 96,052 | 33 | 71,650 |
| 21/08/2011 | 1.32 | 1.26 | 1.31 | 93,602 | 29 | 71,862 |
| 14/08/2011 | 1.33 | 1.27 | 1.32 | 102,214 | 33 | 77,792 |
| 07/08/2011 | 1.33 | 1.27 | 1.30 | 48,532 | 35 | 37,290 |
| 31/07/2011 | 1.34 | 1.31 | 1.32 | 46,288 | 34 | 34,737 |
| 24/07/2011 | 1.36 | 1.35 | 1.35 | 70,048 | 24 | 51,609 |
| 17/07/2011 | 1.35 | 1.30 | 1.35 | 30,471 | 35 | 22,582 |
| 10/07/2011 | 1.34 | 1.28 | 1.34 | 31,789 | 23 | 24,091 |
| 03/07/2011 | 1.36 | 1.30 | 1.30 | 30,006 | 15 | 23,028 |
| 26/06/2011 | 1.38 | 1.28 | 1.38 | 402,356 | 122 | 300,584 |
| 19/06/2011 | 1.32 | 1.27 | 1.30 | 253,855 | 66 | 194,350 |
| 12/06/2011 | 1.32 | 1.24 | 1.30 | 68,231 | 55 | 52,458 |