CAPITAL BANK OF JORDAN Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.98
Last Closing1.96
No. of Transactions31
SectorBanks
Low Price1.96
Opening Price1.96
No. of Shares30,517
Div7.65
Change0.00
Closing Price1.96
Average Price1.96
P/E7.18
Value Traded59,904
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2021 | 1.88 | 1.84 | 1.88 | 308,876 | 86 | 165,546 |
| 13/10/2021 | 1.85 | 1.81 | 1.85 | 169,167 | 37 | 92,430 |
| 12/10/2021 | 1.82 | 1.81 | 1.81 | 61,631 | 16 | 33,995 |
| 11/10/2021 | 1.84 | 1.79 | 1.82 | 421,509 | 103 | 232,273 |
| 10/10/2021 | 1.79 | 1.77 | 1.77 | 11,084 | 20 | 6,254 |
| 07/10/2021 | 1.79 | 1.77 | 1.79 | 17,331 | 7 | 9,784 |
| 06/10/2021 | 1.80 | 1.74 | 1.80 | 113,283 | 57 | 64,022 |
| 05/10/2021 | 1.80 | 1.78 | 1.78 | 128,306 | 47 | 71,766 |
| 04/10/2021 | 1.80 | 1.78 | 1.78 | 263,645 | 30 | 146,626 |
| 03/10/2021 | 1.80 | 1.78 | 1.79 | 147,139 | 28 | 81,936 |
| 30/09/2021 | 1.80 | 1.77 | 1.78 | 165,833 | 50 | 93,384 |
| 29/09/2021 | 1.81 | 1.77 | 1.80 | 145,857 | 51 | 81,583 |
| 28/09/2021 | 1.83 | 1.80 | 1.82 | 1,011,593 | 51 | 557,400 |
| 27/09/2021 | 1.84 | 1.78 | 1.84 | 815,255 | 116 | 450,247 |
| 26/09/2021 | 1.82 | 1.81 | 1.82 | 75,044 | 27 | 41,311 |
| 23/09/2021 | 1.83 | 1.81 | 1.82 | 34,987 | 16 | 19,200 |
| 22/09/2021 | 1.83 | 1.77 | 1.82 | 172,884 | 66 | 96,947 |
| 21/09/2021 | 1.79 | 1.77 | 1.78 | 99,197 | 36 | 55,811 |
| 20/09/2021 | 1.82 | 1.77 | 1.78 | 472,082 | 136 | 264,184 |
| 19/09/2021 | 1.84 | 1.82 | 1.82 | 61,098 | 21 | 33,445 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2012 | 1.23 | 1.23 | 1.23 | 4,513 | 4 | 3,669 |
| 18/03/2012 | 1.22 | 1.20 | 1.20 | 2,650 | 6 | 2,190 |
| 11/03/2012 | 1.24 | 1.20 | 1.24 | 5,396 | 8 | 4,474 |
| 04/03/2012 | 1.27 | 1.20 | 1.24 | 34,395 | 32 | 27,866 |
| 26/02/2012 | 1.28 | 1.22 | 1.28 | 61,056 | 35 | 48,194 |
| 19/02/2012 | 1.28 | 1.22 | 1.28 | 75,825 | 47 | 61,047 |
| 12/02/2012 | 1.31 | 1.25 | 1.28 | 54,873 | 52 | 43,752 |
| 05/02/2012 | 1.30 | 1.30 | 1.30 | 3,151 | 7 | 2,424 |
| 29/01/2012 | 1.35 | 1.29 | 1.31 | 124,999 | 21 | 92,846 |
| 22/01/2012 | 1.35 | 1.30 | 1.35 | 46,642 | 36 | 34,766 |
| 15/01/2012 | 1.35 | 1.30 | 1.35 | 135,698 | 6 | 102,001 |
| 08/01/2012 | 1.35 | 1.30 | 1.34 | 933,372 | 43 | 693,549 |
| 26/12/2011 | 1.36 | 1.33 | 1.36 | 125,605 | 56 | 92,739 |
| 18/12/2011 | 1.34 | 1.29 | 1.34 | 21,823 | 39 | 16,448 |
| 11/12/2011 | 1.34 | 1.28 | 1.32 | 85,093 | 51 | 64,930 |
| 04/12/2011 | 1.35 | 1.30 | 1.32 | 8,916 | 15 | 6,737 |
| 27/11/2011 | 1.38 | 1.27 | 1.37 | 262,961 | 163 | 199,164 |
| 20/11/2011 | 1.32 | 1.28 | 1.32 | 19,050 | 17 | 14,709 |
| 13/11/2011 | 1.33 | 1.25 | 1.32 | 19,846 | 23 | 15,450 |
| 30/10/2011 | 1.36 | 1.33 | 1.36 | 38,929 | 25 | 29,000 |