Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions24
SectorBanks
Low Price1.97
Opening Price1.98
No. of Shares14,579
Div7.54
Change0.01
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded28,791

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2022 2.20 2.19 2.20 75,327 27 34,325
21/02/2022 2.21 2.20 2.21 62,766 18 28,402
20/02/2022 2.23 2.20 2.21 191,858 51 86,535
17/02/2022 2.22 2.18 2.22 488,291 99 221,001
16/02/2022 2.19 2.18 2.19 80,892 24 37,057
15/02/2022 2.20 2.17 2.18 212,832 43 97,612
14/02/2022 2.21 2.19 2.20 519,980 99 237,109
13/02/2022 2.19 2.17 2.19 781,051 104 357,156
10/02/2022 2.18 2.17 2.18 298,042 28 136,777
09/02/2022 2.19 2.18 2.18 264,745 32 121,433
08/02/2022 2.20 2.16 2.17 377,616 65 173,997
07/02/2022 2.19 2.15 2.16 158,351 45 73,185
06/02/2022 2.19 2.17 2.19 93,853 37 43,192
03/02/2022 2.18 2.12 2.18 2,216,544 64 1,044,466
02/02/2022 2.21 2.17 2.17 135,297 64 61,806
01/02/2022 2.21 2.17 2.20 62,400 39 28,514
31/01/2022 2.23 2.13 2.17 530,007 172 244,331
30/01/2022 2.30 2.24 2.25 1,572,905 329 692,135
26/01/2022 2.40 2.30 2.40 415,581 165 177,717
25/01/2022 2.29 2.24 2.29 226,355 116 99,726
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2013 1.18 1.11 1.18 114,722 107 99,453
20/10/2013 1.13 1.12 1.12 33,126 26 29,556
06/10/2013 1.14 1.12 1.12 57,055 35 50,853
29/09/2013 1.14 1.12 1.13 21,292 21 18,825
22/09/2013 1.15 1.12 1.12 18,272 15 15,985
15/09/2013 1.13 1.12 1.13 10,418 10 9,234
08/09/2013 1.15 1.09 1.12 7,607 12 6,782
01/09/2013 1.13 1.10 1.10 27,218 20 24,656
25/08/2013 1.19 1.11 1.12 35,243 27 30,973
18/08/2013 1.19 1.14 1.17 6,280 11 5,370
12/08/2013 1.17 1.14 1.15 15,762 18 13,593
04/08/2013 1.16 1.14 1.16 10,529 12 9,137
28/07/2013 1.15 1.11 1.14 40,965 47 36,295
21/07/2013 1.14 1.09 1.13 21,091 11 18,955
14/07/2013 1.11 1.08 1.11 44,383 17 40,727
07/07/2013 1.14 1.11 1.11 8,445 12 7,500
30/06/2013 1.10 1.07 1.10 4,622 16 4,265
23/06/2013 1.12 1.09 1.09 16,000 15 14,396
16/06/2013 1.15 1.12 1.12 16,995 15 14,881
09/06/2013 1.15 1.15 1.15 13,800 11 12,000
Download Table