Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 20/05/2024
MarketFirst
High Price1.99
Last Closing1.99
No. of Transactions33
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares34,627
Div7.54
Change0.00
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded68,656

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2022 2.89 2.81 2.86 493,885 150 172,993
08/05/2022 2.92 2.87 2.89 227,377 97 78,611
28/04/2022 3.02 2.94 2.95 460,435 164 155,138
27/04/2022 3.02 2.85 2.96 474,450 159 160,144
26/04/2022 2.90 2.86 2.86 514,838 96 179,194
25/04/2022 2.96 2.85 2.91 616,701 178 212,829
24/04/2022 3.05 2.93 2.95 1,117,611 296 375,421
21/04/2022 2.92 2.86 2.87 340,369 142 117,838
20/04/2022 2.94 2.80 2.90 502,106 198 173,841
19/04/2022 2.88 2.72 2.84 987,508 332 351,755
18/04/2022 3.10 2.90 2.90 1,122,766 365 378,698
17/04/2022 3.08 2.92 3.08 1,749,838 316 582,711
14/04/2022 2.90 2.80 2.90 1,742,598 395 608,106
13/04/2022 2.70 2.55 2.70 1,390,006 339 526,767
12/04/2022 2.53 2.50 2.53 544,630 113 216,538
11/04/2022 2.63 2.50 2.51 770,689 201 301,873
10/04/2022 2.45 2.27 2.45 823,146 173 342,798
07/04/2022 2.28 2.25 2.28 409,012 68 180,838
06/04/2022 2.26 2.20 2.24 366,386 80 163,136
05/04/2022 2.19 2.11 2.19 164,237 65 76,279
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2014 1.69 1.64 1.66 28,747 33 17,365
03/08/2014 1.71 1.56 1.70 67,467 64 40,731
27/07/2014 1.58 1.56 1.58 7,612 11 4,850
20/07/2014 1.58 1.55 1.58 19,874 25 12,709
13/07/2014 1.58 1.55 1.57 163,180 43 104,657
06/07/2014 1.60 1.56 1.56 55,231 43 34,979
29/06/2014 1.69 1.57 1.63 61,723 57 37,841
22/06/2014 1.63 1.57 1.63 99,705 105 62,167
15/06/2014 1.70 1.59 1.60 86,499 62 52,089
08/06/2014 1.71 1.65 1.69 281,221 76 166,761
01/06/2014 1.72 1.67 1.69 55,629 64 32,836
26/05/2014 1.73 1.66 1.72 60,755 56 35,745
18/05/2014 1.77 1.72 1.72 69,042 95 39,540
11/05/2014 1.88 1.68 1.75 124,465 76 68,014
04/05/2014 1.90 1.86 1.88 450,537 64 239,486
27/04/2014 1.90 1.85 1.86 191,946 63 101,828
20/04/2014 1.90 1.82 1.90 142,853 79 75,943
13/04/2014 1.90 1.81 1.82 333,756 194 179,794
06/04/2014 2.00 1.84 1.87 489,877 215 255,629
30/03/2014 1.95 1.91 1.91 296,155 88 154,236
Download Table