CAPITAL BANK OF JORDAN Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions24
SectorBanks
Low Price1.97
Opening Price1.98
No. of Shares14,579
Div7.54
Change0.01
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded28,791
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2022 | 2.24 | 2.19 | 2.24 | 280,985 | 63 | 127,556 |
23/01/2022 | 2.20 | 2.18 | 2.19 | 347,215 | 43 | 158,129 |
20/01/2022 | 2.21 | 2.19 | 2.20 | 556,988 | 44 | 253,209 |
19/01/2022 | 2.21 | 2.18 | 2.19 | 82,012 | 30 | 37,389 |
18/01/2022 | 2.22 | 2.17 | 2.22 | 58,548 | 35 | 26,594 |
17/01/2022 | 2.20 | 2.16 | 2.18 | 107,708 | 37 | 49,350 |
16/01/2022 | 2.21 | 2.18 | 2.19 | 150,227 | 39 | 68,608 |
13/01/2022 | 2.23 | 2.18 | 2.21 | 134,293 | 64 | 61,099 |
12/01/2022 | 2.21 | 2.17 | 2.21 | 804,147 | 136 | 369,053 |
11/01/2022 | 2.17 | 2.15 | 2.17 | 162,702 | 66 | 75,583 |
10/01/2022 | 2.17 | 2.09 | 2.17 | 362,812 | 98 | 170,251 |
09/01/2022 | 2.14 | 2.10 | 2.10 | 124,638 | 60 | 58,753 |
06/01/2022 | 2.14 | 2.10 | 2.13 | 293,965 | 92 | 139,456 |
05/01/2022 | 2.10 | 2.07 | 2.10 | 431,899 | 85 | 207,546 |
04/01/2022 | 2.06 | 2.01 | 2.04 | 496,388 | 74 | 244,574 |
03/01/2022 | 2.04 | 2.01 | 2.02 | 196,302 | 60 | 97,321 |
02/01/2022 | 2.03 | 2.00 | 2.03 | 81,671 | 44 | 40,600 |
30/12/2021 | 2.04 | 2.00 | 2.03 | 206,015 | 61 | 102,166 |
29/12/2021 | 2.06 | 2.00 | 2.03 | 488,503 | 131 | 241,872 |
28/12/2021 | 2.03 | 1.98 | 2.03 | 333,037 | 148 | 165,988 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/06/2013 | 1.15 | 1.13 | 1.14 | 94,335 | 53 | 82,412 |
26/05/2013 | 1.16 | 1.13 | 1.14 | 34,958 | 32 | 30,616 |
19/05/2013 | 1.15 | 1.13 | 1.13 | 37,835 | 41 | 33,309 |
12/05/2013 | 1.15 | 1.10 | 1.11 | 25,128 | 33 | 22,418 |
05/05/2013 | 1.23 | 1.13 | 1.15 | 20,094 | 29 | 17,302 |
28/04/2013 | 1.15 | 1.10 | 1.14 | 11,144 | 16 | 9,887 |
21/04/2013 | 1.10 | 1.05 | 1.10 | 10,138 | 17 | 9,544 |
14/04/2013 | 1.17 | 1.09 | 1.12 | 35,240 | 50 | 30,935 |
07/04/2013 | 1.17 | 1.12 | 1.15 | 50,462 | 26 | 44,149 |
31/03/2013 | 1.22 | 1.18 | 1.18 | 19,920 | 24 | 16,710 |
24/03/2013 | 1.24 | 1.21 | 1.22 | 11,584 | 20 | 9,420 |
17/03/2013 | 1.25 | 1.23 | 1.25 | 20,327 | 16 | 16,344 |
10/03/2013 | 1.27 | 1.21 | 1.23 | 148,714 | 101 | 118,955 |
03/03/2013 | 1.24 | 1.20 | 1.20 | 32,321 | 25 | 26,645 |
24/02/2013 | 1.26 | 1.23 | 1.23 | 35,765 | 44 | 28,807 |
17/02/2013 | 1.26 | 1.22 | 1.23 | 48,888 | 35 | 39,190 |
10/02/2013 | 1.26 | 1.19 | 1.24 | 41,454 | 41 | 33,392 |
03/02/2013 | 1.27 | 1.20 | 1.20 | 53,624 | 58 | 43,684 |
27/01/2013 | 1.27 | 1.17 | 1.26 | 189,228 | 127 | 155,020 |
21/01/2013 | 1.17 | 1.13 | 1.17 | 5,831 | 13 | 5,080 |