MODEL RESTAURANTS COMPANY PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.32
Last Closing0.33
No. of Transactions3
SectorHotels and Tourism
Low Price0.32
Opening Price0.32
No. of Shares2,350
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded752
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/01/2013 | 0.19 | 0.19 | 0.19 | 29,745 | 53 | 156,550 |
06/01/2013 | 0.20 | 0.19 | 0.20 | 19,750 | 11 | 101,000 |
03/01/2013 | 0.21 | 0.20 | 0.20 | 12,896 | 24 | 64,477 |
02/01/2013 | 0.21 | 0.21 | 0.21 | 2 | 1 | 10 |
30/12/2012 | 0.21 | 0.20 | 0.21 | 1,230 | 5 | 6,099 |
27/12/2012 | 0.21 | 0.20 | 0.20 | 8,698 | 25 | 42,990 |
26/12/2012 | 0.21 | 0.20 | 0.21 | 5,776 | 18 | 28,100 |
24/12/2012 | 0.21 | 0.21 | 0.21 | 128 | 2 | 610 |
23/12/2012 | 0.21 | 0.20 | 0.21 | 28,830 | 26 | 141,460 |
20/12/2012 | 0.22 | 0.21 | 0.21 | 7,892 | 21 | 37,580 |
19/12/2012 | 0.22 | 0.21 | 0.21 | 19,207 | 29 | 91,450 |
18/12/2012 | 0.21 | 0.21 | 0.21 | 15,929 | 19 | 75,850 |
17/12/2012 | 0.22 | 0.22 | 0.22 | 1,161 | 6 | 5,277 |
16/12/2012 | 0.21 | 0.21 | 0.21 | 33,124 | 42 | 157,735 |
13/12/2012 | 0.21 | 0.20 | 0.20 | 1,917 | 18 | 9,200 |
12/12/2012 | 0.21 | 0.20 | 0.21 | 4,183 | 7 | 20,800 |
11/12/2012 | 0.21 | 0.20 | 0.21 | 10,794 | 5 | 53,906 |
10/12/2012 | 0.20 | 0.20 | 0.20 | 108,454 | 20 | 542,269 |
09/12/2012 | 0.20 | 0.20 | 0.20 | 22,568 | 21 | 112,840 |
06/12/2012 | 0.21 | 0.20 | 0.20 | 8,981 | 11 | 44,900 |